Market Cap Tk295.11T -0.79%
Volume 24h Tk16.16T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
Metatrone MET

Metatrone (MET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2023 Tk0.00002433 Tk0.00002433 Tk0.00002433 Tk0.00002433 - -
Nov-18 2023 Tk0.00002433 Tk0.00002433 Tk0.00002433 Tk0.00002433 - -
Nov-17 2023 Tk0.00002433 Tk0.00002433 Tk0.00002433 Tk0.00002433 - -
Nov-16 2023 Tk0.00002433 Tk0.00002433 Tk0.00002433 Tk0.00002433 - -
Nov-15 2023 Tk0.00002433 Tk0.00002433 Tk0.00002433 Tk0.00002433 - -
Nov-14 2023 Tk0.00002433 Tk0.00002433 Tk0.00002433 Tk0.00002433 - -
Nov-13 2023 Tk0.00002433 Tk0.00002425 Tk0.00002435 Tk0.00002427 - -
Nov-12 2023 Tk0.0000243 Tk0.00002388 Tk0.00002441 Tk0.00002408 Tk6 -
Nov-11 2023 Tk0.00002409 Tk0.00002313 Tk0.0000242 Tk0.00002337 Tk5 -
Nov-10 2023 Tk0.00002329 Tk0.00002216 Tk0.00002356 Tk0.00002218 Tk12 -
Nov-09 2023 Tk0.00002218 Tk0.00002118 Tk0.00002258 Tk0.00002118 Tk4 -
Nov-08 2023 Tk0.00002117 Tk0.00002117 Tk0.00002146 Tk0.00002135 Tk5 -
Nov-07 2023 Tk0.00002135 Tk0.00002117 Tk0.00002139 Tk0.00002117 Tk5 -
Nov-06 2023 Tk0.00002118 Tk0.00002101 Tk0.00002137 Tk0.00002102 Tk16 -
Nov-05 2023 Tk0.0000208 Tk0.00002071 Tk0.000021 Tk0.00002071 - -

Historical and market price analysis of Metatrone (MET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 559 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.