Market Cap $2.41T
0.29%
Volume 24h $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-25 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-24 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-23 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-22 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-21 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-20 2023 | $0.00003161 | $0.00003146 | $0.00003165 | $0.00003165 | - | - |
Aug-19 2023 | $0.00003161 | $0.00003151 | $0.00003379 | $0.00003379 | $50 | - |
Aug-18 2023 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
Aug-17 2023 | $0.00003379 | $0.00003374 | $0.00003395 | $0.00003395 | - | - |
Aug-16 2023 | $0.00003394 | $0.00003389 | $0.00003471 | $0.00003471 | $27 | - |
Aug-15 2023 | $0.00003472 | $0.00003472 | $0.00003537 | $0.00003537 | $117 | - |
Aug-14 2023 | $0.00003537 | $0.00003532 | $0.00003547 | $0.00003536 | - | - |
Aug-13 2023 | $0.00003538 | $0.00003537 | $0.00003652 | $0.00003652 | $342 | - |
Aug-12 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |