Market Cap $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Coins
29.299
+13
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-22 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-21 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-20 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-19 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-18 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-17 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-16 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-15 2023 | $0.00009677 | $0.00009646 | $0.00009698 | $0.00009679 | $2 | - |
Mar-14 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
Mar-13 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
Mar-12 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
Mar-11 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
Mar-10 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
Mar-09 2023 | $0.00009679 | $0.00009676 | $0.00009679 | $0.00009676 | - | - |
Mar-08 2023 | $0.00009677 | $0.00009654 | $0.00009694 | $0.00009694 | $1 | - |