Market Cap Bs.94.70T 3.41%
Volume 24h Bs.5.66T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 11 Seconds ago
MetaShipping MSHIP

MetaShipping (MSHIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.00464378 Bs.0.00464175 Bs.0.00470059 Bs.0.00470059 Bs.271 -
Jul-17 2024 Bs.0.00470059 Bs.0.00469762 Bs.0.00473124 Bs.0.00469762 Bs.63,515 -
Jul-16 2024 Bs.0.00469762 Bs.0.00469762 Bs.0.00470896 Bs.0.00470621 Bs.63 -
Jul-15 2024 Bs.0.00470621 Bs.0.00440181 Bs.0.00470621 Bs.0.00440181 Bs.25,915 -
Jul-14 2024 Bs.0.00440181 Bs.0.00436334 Bs.0.00440181 Bs.0.00437338 Bs.119 -
Jul-13 2024 Bs.0.00437338 Bs.0.00431923 Bs.0.00437338 Bs.0.00433312 Bs.31,116 -
Jul-12 2024 Bs.0.00433312 Bs.0.00431043 Bs.0.00433312 Bs.0.00431043 Bs.39 -
Jul-11 2024 Bs.0.00431043 Bs.0.00425322 Bs.0.00435219 Bs.0.00425322 Bs.23,471 -
Jul-10 2024 Bs.0.00425322 Bs.0.00420999 Bs.0.00425322 Bs.0.00420999 Bs.191 -
Jul-09 2024 Bs.0.00420999 Bs.0.00414136 Bs.0.00420999 Bs.0.00414136 Bs.18,418 -
Jul-08 2024 Bs.0.00414136 Bs.0.00408943 Bs.0.00415235 Bs.0.00415235 Bs.22,104 -
Jul-07 2024 Bs.0.00415235 Bs.0.00415235 Bs.0.00430611 Bs.0.00430611 Bs.579 -
Jul-06 2024 Bs.0.00430611 Bs.0.00403885 Bs.0.00430611 Bs.0.00403885 Bs.397 -
Jul-05 2024 Bs.0.00403885 Bs.0.00386317 Bs.0.0041898 Bs.0.0041898 Bs.2,371 -
Jul-04 2024 Bs.0.00466238 Bs.0.00466238 Bs.0.00466238 Bs.0.00466238 - -

Historical and market price analysis of MetaShipping (MSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52833 VES.