Market Cap zł10.21T 3.41%
Volume 24h zł610.60B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
MetaShipping MSHIP

MetaShipping (MSHIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00050078 zł0.00050056 zł0.00050691 zł0.00050691 zł29 -
Jul-17 2024 zł0.00050691 zł0.00050659 zł0.00051021 zł0.00050659 zł6,849 -
Jul-16 2024 zł0.00050659 zł0.00050659 zł0.00050781 zł0.00050751 zł7 -
Jul-15 2024 zł0.00050751 zł0.00047469 zł0.00050751 zł0.00047469 zł2,795 -
Jul-14 2024 zł0.00047469 zł0.00047054 zł0.00047469 zł0.00047162 zł13 -
Jul-13 2024 zł0.00047162 zł0.00046578 zł0.00047162 zł0.00046728 zł3,356 -
Jul-12 2024 zł0.00046728 zł0.00046483 zł0.00046728 zł0.00046483 zł4 -
Jul-11 2024 zł0.00046483 zł0.00045866 zł0.00046934 zł0.00045866 zł2,531 -
Jul-10 2024 zł0.00045866 zł0.000454 zł0.00045866 zł0.000454 zł21 -
Jul-09 2024 zł0.000454 zł0.0004466 zł0.000454 zł0.0004466 zł1,986 -
Jul-08 2024 zł0.0004466 zł0.000441 zł0.00044779 zł0.00044779 zł2,384 -
Jul-07 2024 zł0.00044779 zł0.00044779 zł0.00046437 zł0.00046437 zł62 -
Jul-06 2024 zł0.00046437 zł0.00043555 zł0.00046437 zł0.00043555 zł43 -
Jul-05 2024 zł0.00043555 zł0.0004166 zł0.00045182 zł0.00045182 zł256 -
Jul-04 2024 zł0.00050279 zł0.00050279 zł0.00050279 zł0.00050279 - -

Historical and market price analysis of MetaShipping (MSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93922 PLN.