Market Cap NZ$4.28T 1.17%
Volume 24h NZ$244.91B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
MetaShipping MSHIP

MetaShipping (MSHIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00021127 NZ$0.00021118 NZ$0.00021386 NZ$0.00021386 NZ$12 -
Jul-17 2024 NZ$0.00021386 NZ$0.00021372 NZ$0.00021525 NZ$0.00021372 NZ$2,890 -
Jul-16 2024 NZ$0.00021372 NZ$0.00021372 NZ$0.00021424 NZ$0.00021411 NZ$3 -
Jul-15 2024 NZ$0.00021411 NZ$0.00020026 NZ$0.00021411 NZ$0.00020026 NZ$1,179 -
Jul-14 2024 NZ$0.00020026 NZ$0.00019851 NZ$0.00020026 NZ$0.00019897 NZ$5 -
Jul-13 2024 NZ$0.00019897 NZ$0.00019651 NZ$0.00019897 NZ$0.00019714 NZ$1,416 -
Jul-12 2024 NZ$0.00019714 NZ$0.00019611 NZ$0.00019714 NZ$0.00019611 NZ$2 -
Jul-11 2024 NZ$0.00019611 NZ$0.0001935 NZ$0.00019801 NZ$0.0001935 NZ$1,068 -
Jul-10 2024 NZ$0.0001935 NZ$0.00019154 NZ$0.0001935 NZ$0.00019154 NZ$9 -
Jul-09 2024 NZ$0.00019154 NZ$0.00018841 NZ$0.00019154 NZ$0.00018841 NZ$838 -
Jul-08 2024 NZ$0.00018841 NZ$0.00018605 NZ$0.00018891 NZ$0.00018891 NZ$1,006 -
Jul-07 2024 NZ$0.00018891 NZ$0.00018891 NZ$0.00019591 NZ$0.00019591 NZ$26 -
Jul-06 2024 NZ$0.00019591 NZ$0.00018375 NZ$0.00019591 NZ$0.00018375 NZ$18 -
Jul-05 2024 NZ$0.00018375 NZ$0.00017576 NZ$0.00019062 NZ$0.00019062 NZ$108 -
Jul-04 2024 NZ$0.00021212 NZ$0.00021212 NZ$0.00021212 NZ$0.00021212 - -

Historical and market price analysis of MetaShipping (MSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66193 NZD.