Market Cap CHF2.30T 3.41%
Volume 24h CHF137.78B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 11 Seconds ago
MetaShipping MSHIP

MetaShipping (MSHIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.000113 CHF0.00011295 CHF0.00011438 CHF0.00011438 CHF7 -
Jul-17 2024 CHF0.00011438 CHF0.00011431 CHF0.00011513 CHF0.00011431 CHF1,546 -
Jul-16 2024 CHF0.00011431 CHF0.00011431 CHF0.00011458 CHF0.00011452 CHF2 -
Jul-15 2024 CHF0.00011452 CHF0.00010711 CHF0.00011452 CHF0.00010711 CHF631 -
Jul-14 2024 CHF0.00010711 CHF0.00010617 CHF0.00010711 CHF0.00010642 CHF3 -
Jul-13 2024 CHF0.00010642 CHF0.0001051 CHF0.00010642 CHF0.00010544 CHF757 -
Jul-12 2024 CHF0.00010544 CHF0.00010489 CHF0.00010544 CHF0.00010489 CHF1 -
Jul-11 2024 CHF0.00010489 CHF0.00010349 CHF0.0001059 CHF0.00010349 CHF571 -
Jul-10 2024 CHF0.00010349 CHF0.00010244 CHF0.00010349 CHF0.00010244 CHF5 -
Jul-09 2024 CHF0.00010244 CHF0.00010077 CHF0.00010244 CHF0.00010077 CHF448 -
Jul-08 2024 CHF0.00010077 CHF0.00009951 CHF0.00010104 CHF0.00010104 CHF538 -
Jul-07 2024 CHF0.00010104 CHF0.00010104 CHF0.00010478 CHF0.00010478 CHF14 -
Jul-06 2024 CHF0.00010478 CHF0.00009828 CHF0.00010478 CHF0.00009828 CHF10 -
Jul-05 2024 CHF0.00009828 CHF0.000094 CHF0.00010195 CHF0.00010195 CHF58 -
Jul-04 2024 CHF0.00011345 CHF0.00011345 CHF0.00011345 CHF0.00011345 - -

Historical and market price analysis of MetaShipping (MSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88889 CHF.