Market Cap R47.65T 4%
Volume 24h R2.93T 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 25 Seconds ago
MetaShiba MSHIBA

MetaShiba (MSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2022 R0.000000003331904587406602 R0.000000003331904587406602 R0.000000003331904587406602 R0.000000003331904587406602 - -
Mar-19 2022 R0.000000003331904587406602 R0.000000003331904587406602 R0.000000003331904587406602 R0.000000003331904587406602 - -
Mar-18 2022 R0.000000003331904587406602 R0.000000003331904587406602 R0.000000003331904587406602 R0.000000003331904587406602 - -
Mar-17 2022 R0.000000003331904587406602 R0.000000003331904587406602 R0.000000003331904587406602 R0.000000003331904587406602 - -
Mar-16 2022 R0.000000003331904587406602 R0.000000003331904587406602 R0.000000003331904587406602 R0.000000003331904587406602 - -
Mar-15 2022 R0.000000003331904587406602 R0.000000003331904587406602 R0.000000003331904587406602 R0.000000003331904587406602 - -
Mar-14 2022 R0.000000003331904587406602 R0.000000003255713150604285 R0.000000003458567403003136 R0.000000003458567403003136 - -
Mar-13 2022 R0.000000003458567403003136 R0.000000003458567403003136 R0.000000003458567403003136 R0.000000003458567403003136 - -
Mar-12 2022 R0.000000003458567403003136 R0.000000003361428208092388 R0.000000003562254010297838 R0.000000003562254010297838 - -
Mar-11 2022 R0.000000003562254010297838 R0.000000003562254010297838 R0.000000003562254010297838 R0.000000003562254010297838 - -
Mar-10 2022 R0.000000003562254010297838 R0.000000003562254010297838 R0.000000003562254010297838 R0.000000003562254010297838 - -
Mar-09 2022 R0.000000003562254010297838 R0.000000003448407593107675 R0.000000003627339973574156 R0.000000003491222075729698 - -
Mar-08 2022 R0.000000003491222075729698 R0.000000003425806082603134 R0.000000003492736296267219 R0.000000003425806082603134 - -
Mar-07 2022 R0.000000003425806082603134 R0.000000003425806082603134 R0.000000003425806082603134 R0.000000003425806082603134 - -
Mar-06 2022 R0.000000003425806082603134 R0.000000003425806082603134 R0.000000003425806082603134 R0.000000003425806082603134 - -

Historical and market price analysis of MetaShiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29379 ZAR.