Market Cap $2.50T
1.73%
Volume 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-20 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-19 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-18 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-17 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-16 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-15 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-14 2022 | $0.195088 | $0.19501 | $0.195119 | $0.195044 | - | - |
Nov-13 2022 | $0.195045 | $0.194987 | $0.195106 | $0.195018 | $25,636 | - |
Nov-12 2022 | $0.195018 | $0.189593 | $0.20156 | $0.199652 | $25,635 | - |
Nov-11 2022 | $0.199656 | $0.199465 | $0.201687 | $0.200066 | $29,014 | - |
Nov-10 2022 | $0.200071 | $0.197253 | $0.201754 | $0.200569 | $19,925 | - |
Nov-09 2022 | $0.200562 | $0.199743 | $0.300013 | $0.300013 | $25,264 | - |
Nov-08 2022 | $0.300009 | $0.300004 | $0.300211 | $0.30011 | $29,099 | - |
Nov-07 2022 | $0.300109 | $0.300012 | $0.330059 | $0.330037 | $44,746 | - |
Nov-06 2022 | $0.330033 | $0.329999 | $0.330066 | $0.330056 | $47,025 | - |