Market Cap CHF2.04T 2.51%
Volume 24h CHF122.12B -44.39%
BTC % 50.26% 0.51%
ETH % 16.2% -0.24%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
Metasens MSU

Metasens (MSU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2022 CHF0.175091 CHF0.175091 CHF0.175091 CHF0.175091 - -
Nov-19 2022 CHF0.175091 CHF0.175091 CHF0.175091 CHF0.175091 - -
Nov-18 2022 CHF0.175091 CHF0.175091 CHF0.175091 CHF0.175091 - -
Nov-17 2022 CHF0.175091 CHF0.175091 CHF0.175091 CHF0.175091 - -
Nov-16 2022 CHF0.175091 CHF0.175091 CHF0.175091 CHF0.175091 - -
Nov-15 2022 CHF0.175091 CHF0.175091 CHF0.175091 CHF0.175091 - -
Nov-14 2022 CHF0.175091 CHF0.175021 CHF0.175119 CHF0.175052 - -
Nov-13 2022 CHF0.175053 CHF0.175001 CHF0.175107 CHF0.175029 CHF23,008 -
Nov-12 2022 CHF0.175028 CHF0.17016 CHF0.1809 CHF0.179187 CHF23,008 -
Nov-11 2022 CHF0.179191 CHF0.17902 CHF0.181014 CHF0.17956 CHF26,041 -
Nov-10 2022 CHF0.179563 CHF0.177034 CHF0.181074 CHF0.18001 CHF17,883 -
Nov-09 2022 CHF0.180004 CHF0.179269 CHF0.269261 CHF0.269261 CHF22,675 -
Nov-08 2022 CHF0.269258 CHF0.269253 CHF0.26944 CHF0.269348 CHF26,117 -
Nov-07 2022 CHF0.269348 CHF0.269261 CHF0.296228 CHF0.296208 CHF40,160 -
Nov-06 2022 CHF0.296205 CHF0.296174 CHF0.296234 CHF0.296225 CHF42,205 -

Historical and market price analysis of Metasens (MSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 248 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8975 CHF.