Market Cap $4.18T
3.39%
Volume 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Coins
33.517
Exchanges
885
Last update
1 minute ago
MetaRoyale (MRVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000028855 | $0.0000028797 | $0.0000029043 | $0.0000028938 | - | - |
| Aug-01 2022 | $0.0000028938 | $0.00000283 | $0.0000029509 | $0.00000289 | $37 | - |
| Jul-31 2022 | $0.00000289 | $0.0000025918 | $0.0000031856 | $0.0000025918 | $36 | - |
| Jul-30 2022 | $0.0000025918 | $0.0000025829 | $0.0000027091 | $0.0000026597 | $50 | - |
| Jul-29 2022 | $0.0000026597 | $0.0000022537 | $0.0000028452 | $0.0000028191 | $51 | - |
| Jul-28 2022 | $0.0000028191 | $0.0000026845 | $0.0000028457 | $0.0000027532 | $110 | - |
| Jul-27 2022 | $0.0000027532 | $0.0000025657 | $0.0000037617 | $0.0000035965 | $121 | - |
| Jul-26 2022 | $0.0000035965 | $0.0000033832 | $0.0000035965 | $0.0000034544 | $25 | - |
| Jul-25 2022 | $0.0000034544 | $0.0000034544 | $0.0000036803 | $0.0000036434 | $25 | - |
| Jul-24 2022 | $0.0000036434 | $0.0000036037 | $0.0000037203 | $0.0000036368 | $26 | - |
| Jul-23 2022 | $0.0000036368 | $0.0000033921 | $0.0000036468 | $0.0000034906 | $27 | - |
| Jul-22 2022 | $0.0000034906 | $0.0000033904 | $0.0000035677 | $0.0000034259 | - | - |
| Jul-21 2022 | $0.0000034233 | $0.0000031267 | $0.0000034233 | $0.00000321 | $1 | - |
| Jul-20 2022 | $0.00000321 | $0.0000030927 | $0.000003822 | $0.0000030927 | $35 | - |
| Jul-19 2022 | $0.0000030927 | $0.0000030927 | $0.0000030927 | $0.0000030927 | - | - |