Market Cap $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
3 Minutes ago
Metarea VR (METAREAVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
| Jun-20 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
| Jun-19 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
| Jun-18 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
| Jun-17 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
| Jun-16 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
| Jun-15 2022 | $0.0000042282 | $0.0000040651 | $0.0000048106 | $0.0000048106 | - | - |
| Jun-14 2022 | $0.0000048106 | $0.0000048106 | $0.0000048106 | $0.0000048106 | - | - |
| Jun-13 2022 | $0.0000048106 | $0.0000048106 | $0.0000048106 | $0.0000048106 | - | - |
| Jun-12 2022 | $0.0000048106 | $0.0000048106 | $0.0000052139 | $0.0000052139 | - | - |
| Jun-11 2022 | $0.0000052139 | $0.0000052139 | $0.0000052139 | $0.0000052139 | - | - |
| Jun-10 2022 | $0.0000052139 | $0.0000052139 | $0.0000052139 | $0.0000052139 | - | - |
| Jun-09 2022 | $0.0000052139 | $0.0000046044 | $0.0000052285 | $0.0000046044 | - | - |
| Jun-08 2022 | $0.0000046044 | $0.0000046044 | $0.0000046044 | $0.0000046044 | - | - |
| Jun-07 2022 | $0.0000046044 | $0.0000046044 | $0.0000046044 | $0.0000046044 | - | - |