Market Cap $2.49T
1.9%
Volume 24h $117.12B
-15.36%
BTC % 54.5%
0.16%
ETH % 12.23%
0%
Coins
29.299
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-21 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-20 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-19 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-18 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-17 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-16 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-15 2022 | $0.0000042282 | $0.0000040651 | $0.0000048106 | $0.0000048106 | - | - |
Jun-14 2022 | $0.0000048106 | $0.0000048106 | $0.0000048106 | $0.0000048106 | - | - |
Jun-13 2022 | $0.0000048106 | $0.0000048106 | $0.0000048106 | $0.0000048106 | - | - |
Jun-12 2022 | $0.0000048106 | $0.0000048106 | $0.0000052139 | $0.0000052139 | - | - |
Jun-11 2022 | $0.0000052139 | $0.0000052139 | $0.0000052139 | $0.0000052139 | - | - |
Jun-10 2022 | $0.0000052139 | $0.0000052139 | $0.0000052139 | $0.0000052139 | - | - |
Jun-09 2022 | $0.0000052139 | $0.0000046044 | $0.0000052285 | $0.0000046044 | - | - |
Jun-08 2022 | $0.0000046044 | $0.0000046044 | $0.0000046044 | $0.0000046044 | - | - |
Jun-07 2022 | $0.0000046044 | $0.0000046044 | $0.0000046044 | $0.0000046044 | - | - |