Market Cap $2.55T
0.59%
Volume 24h $222.95B
4.09%
BTC % 54.51%
0.12%
ETH % 9.55%
-0.41%
Coins
34.325
+4
Exchanges
885
Last update
35 Seconds ago
Metapocket (METAPK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Sep-02 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Sep-01 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-31 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-30 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-29 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-28 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-27 2023 | $0.055203 | $0.055198 | $0.055388 | $0.055235 | $221 | - |
| Aug-26 2023 | $0.055238 | $0.055216 | $0.055781 | $0.055781 | $338 | - |
| Aug-25 2023 | $0.055781 | $0.055764 | $0.056431 | $0.056431 | $473 | - |
| Aug-24 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
| Aug-23 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
| Aug-22 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
| Aug-21 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
| Aug-20 2023 | $0.056437 | $0.056428 | $0.056616 | $0.056616 | $108 | - |