Market Cap Bs.83.78T -0.98%
Volume 24h Bs.4.39T -5.83%
BTC % 50% 0.14%
ETH % 16.41% -0.24%
Coins 28.051 +15
Exchanges 885
Last update 11 Seconds ago
Metaple Finance MLX

Metaple Finance (MLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-04 2023 Bs.3.2154 Bs.3.2154 Bs.3.2154 Bs.3.2154 - -
Feb-03 2023 Bs.3.2154 Bs.3.2154 Bs.3.2154 Bs.3.2154 - -
Feb-02 2023 Bs.3.2154 Bs.3.2154 Bs.3.2154 Bs.3.2154 - -
Feb-01 2023 Bs.3.2154 Bs.3.2154 Bs.3.2154 Bs.3.2154 - -
Jan-31 2023 Bs.3.2154 Bs.3.2154 Bs.3.2154 Bs.3.2154 - -
Jan-30 2023 Bs.3.2154 Bs.3.2154 Bs.3.2154 Bs.3.2154 - -
Jan-29 2023 Bs.3.2154 Bs.3.0650 Bs.3.2438 Bs.3.2357 - -
Jan-28 2023 Bs.3.2357 Bs.3.2131 Bs.3.2357 Bs.3.2276 Bs.2,388,622 -
Jan-27 2023 Bs.3.2276 Bs.3.2128 Bs.3.2399 Bs.3.2247 Bs.2,388,083 -
Jan-26 2023 Bs.3.2247 Bs.3.2125 Bs.3.2281 Bs.3.2251 Bs.2,277,526 -
Jan-25 2023 Bs.3.2250 Bs.3.2180 Bs.3.2288 Bs.3.2230 Bs.1,927,834 -
Jan-24 2023 Bs.3.2230 Bs.3.2209 Bs.3.2288 Bs.3.2255 Bs.2,213,480 -
Jan-23 2023 Bs.3.2255 Bs.3.2224 Bs.3.2280 Bs.3.2244 Bs.2,049,378 -
Jan-22 2023 Bs.3.2245 Bs.3.2224 Bs.3.4697 Bs.3.2274 Bs.2,582,659 -
Jan-21 2023 Bs.3.2273 Bs.3.2234 Bs.3.2287 Bs.3.2276 Bs.2,177,346 -

Historical and market price analysis of Metaple Finance (MLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 169 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48446 VES.