Market Cap $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Coins
33.120
+17
Exchanges
885
Last update
1 minute ago
Metaplanet (MTPLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00030017 | $0.00029469 | $0.00030711 | $0.00029469 | - | - |
| Sep-09 2025 | $0.00029469 | $0.00029469 | $0.00030077 | $0.00029876 | - | - |
| Sep-08 2025 | $0.00029876 | $0.00028094 | $0.00029876 | $0.00028094 | - | - |
| Sep-07 2025 | $0.00028094 | $0.00028094 | $0.00028355 | $0.00028355 | - | - |
| Sep-06 2025 | $0.00028355 | $0.00028355 | $0.00029341 | $0.00029341 | - | - |
| Sep-05 2025 | $0.00029341 | $0.00029208 | $0.00029341 | $0.00029208 | - | - |
| Sep-04 2025 | $0.00029208 | $0.00029208 | $0.00031163 | $0.00031032 | $401 | - |
| Sep-03 2025 | $0.00031032 | $0.00030018 | $0.00031032 | $0.0003019 | - | - |
| Sep-02 2025 | $0.0003019 | $0.0003019 | $0.00031269 | $0.00031269 | - | - |
| Sep-01 2025 | $0.00031269 | $0.00030148 | $0.00031269 | $0.00030916 | - | - |
| Aug-31 2025 | $0.00030916 | $0.00030234 | $0.00030916 | $0.00030234 | - | - |
| Aug-30 2025 | $0.00030234 | $0.00030234 | $0.00030234 | $0.00030234 | - | - |
| Aug-29 2025 | $0.00030234 | $0.00030023 | $0.00030234 | $0.00030023 | - | - |
| Aug-28 2025 | $0.00030023 | $0.00029729 | $0.00031125 | $0.00031125 | - | - |
| Aug-27 2025 | $0.00031125 | $0.00030225 | $0.00031125 | $0.00030225 | - | - |