Market Cap $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Coins
33.326
+4
Exchanges
885
Last update
3 Minutes ago
Metaplanet (MTPLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00023104 | $0.00023104 | $0.00023303 | $0.00023303 | - | - |
| Oct-04 2025 | $0.00023303 | $0.00023303 | $0.00023303 | $0.00023303 | - | - |
| Oct-03 2025 | $0.00023303 | $0.00023303 | $0.00024006 | $0.00023988 | - | - |
| Oct-02 2025 | $0.00023507 | $0.00022914 | $0.00023507 | $0.00022914 | - | - |
| Oct-01 2025 | $0.00022914 | $0.00021167 | $0.00022914 | $0.00021167 | $62 | - |
| Sep-30 2025 | $0.00021167 | $0.00021167 | $0.00021167 | $0.00021167 | - | - |
| Sep-29 2025 | $0.00021167 | $0.00021167 | $0.00021167 | $0.00021167 | - | - |
| Sep-28 2025 | $0.00021167 | $0.00021119 | $0.00021167 | $0.00021119 | - | - |
| Sep-27 2025 | $0.00021119 | $0.00021119 | $0.00022412 | $0.00022412 | - | - |
| Sep-26 2025 | $0.00022412 | $0.00022412 | $0.00022412 | $0.00022412 | - | - |
| Sep-25 2025 | $0.00022412 | $0.00022412 | $0.00022412 | $0.00022412 | - | - |
| Sep-24 2025 | $0.00022412 | $0.00022095 | $0.00022494 | $0.00022095 | - | - |
| Sep-23 2025 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
| Sep-22 2025 | $0.00022095 | $0.0002159 | $0.00023446 | $0.00022895 | - | - |
| Sep-21 2025 | $0.00022895 | $0.00022895 | $0.00023683 | $0.00023683 | - | - |