Market Cap $3.34T
1.65%
Volume 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Coins
33.769
+2
Exchanges
885
Last update
2 Minutes ago
Metaplanet (MTPLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Dec-06 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Dec-05 2025 | $0.00014066 | $0.00012813 | $0.00014495 | $0.00012813 | - | - |
| Dec-04 2025 | $0.00012813 | $0.00012813 | $0.00012813 | $0.00012813 | - | - |
| Dec-03 2025 | $0.00012813 | $0.00012813 | $0.00012813 | $0.00012813 | - | - |
| Dec-02 2025 | $0.00012813 | $0.00012813 | $0.00012813 | $0.00012813 | - | - |
| Dec-01 2025 | $0.00012813 | $0.00012813 | $0.00014848 | $0.00014848 | - | - |
| Nov-30 2025 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | - | - |
| Nov-29 2025 | $0.00014848 | $0.00014848 | $0.00014873 | $0.00014873 | - | - |
| Nov-28 2025 | $0.00014873 | $0.00014432 | $0.00014873 | $0.00014432 | - | - |
| Nov-27 2025 | $0.00014432 | $0.00014432 | $0.00014511 | $0.00014511 | - | - |
| Nov-26 2025 | $0.00014511 | $0.00014511 | $0.00015311 | $0.00015311 | - | - |
| Nov-25 2025 | $0.00015311 | $0.00015311 | $0.00015462 | $0.00015462 | - | - |
| Nov-24 2025 | $0.00015462 | $0.00015154 | $0.00015906 | $0.00015906 | - | - |
| Nov-23 2025 | $0.00015906 | $0.00015333 | $0.00015906 | $0.00015333 | - | - |