Market Cap $2.54T
0.53%
Volume 24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
Coins
34.213
+10
Exchanges
885
Last update
1 minute ago
Metaplanet (MTPLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-25 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-24 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-23 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-22 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-21 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-20 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-19 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-18 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-17 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-16 2026 | $0.00012129 | $0.00012129 | $0.00012215 | $0.00012215 | - | - |
| Jan-15 2026 | $0.00012215 | $0.00012215 | $0.00012215 | $0.00012215 | - | - |
| Jan-14 2026 | $0.00012215 | $0.00011201 | $0.00012215 | $0.00011201 | - | - |
| Jan-13 2026 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jan-12 2026 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |