Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
37 Seconds ago
Metaplanet (MTPLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00021911 | $0.00021554 | $0.00022166 | $0.00021621 | - | - |
| Oct-24 2025 | $0.00021621 | $0.00021621 | $0.00021769 | $0.00021769 | - | - |
| Oct-23 2025 | $0.00021769 | $0.00021321 | $0.00021769 | $0.00021321 | - | - |
| Oct-22 2025 | $0.00021321 | $0.00021194 | $0.00021321 | $0.00021194 | - | - |
| Oct-21 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Oct-20 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Oct-19 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Oct-18 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Oct-17 2025 | $0.00021194 | $0.00021194 | $0.00021265 | $0.00021265 | - | - |
| Oct-16 2025 | $0.00021265 | $0.00021265 | $0.00022745 | $0.00022745 | - | - |
| Oct-15 2025 | $0.00022745 | $0.00022745 | $0.00024994 | $0.00024994 | - | - |
| Oct-14 2025 | $0.00024994 | $0.00024017 | $0.00024994 | $0.00024017 | - | - |
| Oct-13 2025 | $0.00024017 | $0.00024017 | $0.00024017 | $0.00024017 | - | - |
| Oct-12 2025 | $0.00024017 | $0.00021734 | $0.00024017 | $0.00021734 | - | - |
| Oct-11 2025 | $0.00021734 | $0.00021734 | $0.00023699 | $0.00023699 | - | - |