Market Cap $3.58T
2.04%
Volume 24h $273.04B
24.61%
BTC % 60.68%
-0.67%
ETH % 8.73%
3.43%
Coins
32.307
+17
Exchanges
885
Last update
2 Minutes ago
Metaplanet (MTPLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00182177 | $0.00177209 | $0.00383619 | $0.00383619 | $235,550 | - |
| Jul-01 2025 | $0.00357795 | $0.00357795 | $0.00772337 | $0.00702492 | $449,818 | - |
| Jun-30 2025 | $0.00717535 | $0.00636227 | $0.00929541 | $0.00837664 | $508,883 | - |
| Jun-29 2025 | $0.00771116 | $0.00498149 | $0.00771116 | $0.00507402 | $432,859 | - |
| Jun-28 2025 | $0.00536545 | $0.00439289 | $0.00603103 | $0.00444459 | $249,617 | - |
| Jun-27 2025 | $0.00435541 | $0.00414287 | $0.00805323 | $0.00805323 | $416,228 | - |
| Jun-26 2025 | $0.00798304 | $0.00393112 | $0.00827315 | $0.00402657 | $833,060 | - |