Market Cap $2.50T
0.05%
Volume 24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
Coins
29.184
+1
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
Sep-04 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
Sep-03 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
Sep-02 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
Sep-01 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
Aug-31 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
Aug-30 2022 | $0.00346779 | $0.00346777 | $0.00346779 | $0.00346777 | - | - |
Aug-29 2022 | $0.0034687 | $0.00331118 | $0.0034688 | $0.00334763 | - | - |
Aug-28 2022 | $0.00335044 | $0.00335044 | $0.00403886 | $0.00399216 | $1,119 | - |
Aug-27 2022 | $0.00399247 | $0.00394617 | $0.0043414 | $0.0043414 | $15 | - |
Aug-26 2022 | $0.0043414 | $0.00434135 | $0.0043414 | $0.00434135 | - | - |
Aug-25 2022 | $0.00434216 | $0.00427134 | $0.00439872 | $0.00427275 | - | - |
Aug-24 2022 | $0.00427287 | $0.00378013 | $0.00431959 | $0.00378013 | $75 | - |
Aug-23 2022 | $0.00378013 | $0.00378013 | $0.00378013 | $0.00378013 | - | - |
Aug-22 2022 | $0.00378013 | $0.00378013 | $0.00378013 | $0.00378013 | - | - |