Market Cap zł9.97T -0.86%
Volume 24h zł431.69B 3.05%
BTC % 50.03% -0.04%
ETH % 16.72% -0.65%
Coins 27.905 +14
Exchanges 885
Last update 18 Seconds ago
Metanoom MTN

Metanoom (MTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2023 zł0.00000000584396936428032 zł0.00000000584396936428032 zł0.00000000584396936428032 zł0.00000000584396936428032 - -
May-31 2023 zł0.00000000584396936428032 zł0.00000000584396936428032 zł0.00000000584396936428032 zł0.00000000584396936428032 - -
May-30 2023 zł0.00000000584396936428032 zł0.00000000584396936428032 zł0.00000000584396936428032 zł0.00000000584396936428032 - -
May-29 2023 zł0.00000000584396936428032 zł0.00000000584396936428032 zł0.00000000584396936428032 zł0.00000000584396936428032 - -
May-28 2023 zł0.00000000584396936428032 zł0.00000000584396936428032 zł0.00000000584396936428032 zł0.00000000584396936428032 - -
May-27 2023 zł0.00000000584396936428032 zł0.00000000584396936428032 zł0.00000000584396936428032 zł0.00000000584396936428032 - -
May-26 2023 zł0.00000000584396936428032 zł0.000000005841246527943702 zł0.000000005845060500259747 zł0.000000005843962150606943 - -
May-25 2023 zł0.000000005843965965621033 zł0.000000005839687865213417 zł0.000000005845582074433807 zł0.000000005842444508657388 - -
May-24 2023 zł0.000000005842714774666783 zł0.000000005838026756231913 zł0.000000005845426540285539 zł0.000000005844014904356294 - -
May-23 2023 zł0.000000005843886519345907 zł0.000000005841931779282659 zł0.000000005850943163290891 zł0.000000005845041500102537 - -
May-22 2023 zł0.000000005845026563877692 zł0.000000005841848143507845 zł0.000000005847146234723874 zł0.00000000584470299953718 - -
May-21 2023 zł0.000000005844918790283753 zł0.000000005843484085026246 zł0.000000005847206476331472 zł0.000000005845845375406018 - -
May-20 2023 zł0.000000005845967969449797 zł0.000000005843498985910096 zł0.000000005847582684731266 zł0.000000005844520101948393 - -
May-19 2023 zł0.000000005844462343559503 zł0.00000000583776646468447 zł0.000000005850208076192099 zł0.000000005843053430458495 zł28 -
May-18 2023 zł0.000000005842759270349858 zł0.000000005840800982405311 zł0.000000005847788869497142 zł0.000000005844223386045071 - -

Historical and market price analysis of Metanoom (MTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 548 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02976 PLN.