Market Cap $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Coins
29.382
+3
Exchanges
885
Last update
1 minute ago
MetaMerce (MERCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-29 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-28 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-27 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-26 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-25 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-24 2023 | $0.00001828 | $0.00001812 | $0.00001842 | $0.00001825 | - | - |
| Apr-23 2023 | $0.00001825 | $0.00001789 | $0.00001841 | $0.00001789 | $10 | - |
| Apr-22 2023 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Apr-21 2023 | $0.00001789 | $0.00001758 | $0.00001847 | $0.00001785 | $26 | - |
| Apr-20 2023 | $0.00001785 | $0.00001772 | $0.00001906 | $0.00001906 | $283 | - |
| Apr-19 2023 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Apr-18 2023 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Apr-17 2023 | $0.00001906 | $0.00001896 | $0.00001961 | $0.00001951 | $27 | - |
| Apr-16 2023 | $0.00001951 | $0.00001856 | $0.00001963 | $0.00001872 | $2 | - |