Market Cap $2.69T
3.53%
Volume 24h $188.52B
-30.34%
BTC % 52.78%
-2.63%
ETH % 9.72%
-2.16%
Coins
34.418
+38
Exchanges
885
Last update
27 Seconds ago
METAMEN (MTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-16 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-15 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-14 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-13 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-12 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-11 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-10 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-09 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-08 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-07 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-06 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-05 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-04 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-03 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |