Market Cap $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Coins
29.421
+20
Exchanges
885
Last update
1 minute ago
MetaMatic (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00000000010001024198 | $0.00000000010001024198 | $0.00000000010001024198 | $0.00000000010001024198 | - | - |
| Jun-07 2023 | $0.00000000010001024198 | $0.00000000010001024198 | $0.00000000010001024198 | $0.00000000010001024198 | - | - |
| Jun-06 2023 | $0.00000000010001024198 | $0.00000000010001024198 | $0.00000000010001024198 | $0.00000000010001024198 | - | - |
| Jun-05 2023 | $0.00000000010001024198 | $0.00000000010001024198 | $0.00000000010001024198 | $0.00000000010001024198 | - | - |
| Jun-04 2023 | $0.00000000010001024198 | $0.00000000010001024198 | $0.00000000010001024198 | $0.00000000010001024198 | - | - |
| Jun-03 2023 | $0.00000000010001024198 | $0.00000000010001024198 | $0.00000000010001024198 | $0.00000000010001024198 | - | - |
| Jun-02 2023 | $0.00000000010001024198 | $0.00000000010001024198 | $0.00000000010001024198 | $0.00000000010001024198 | - | - |
| Jun-01 2023 | $0.00000000010001024198 | $0.00000000009998610415 | $0.0000000002001881937 | $0.00000000020009030979 | - | - |
| May-31 2023 | $0.00000000020009061943 | $0.00000000019977316785 | $0.00000000020015012966 | $0.00000000020007175766 | $0 | - |
| May-30 2023 | $0.00000000020006832902 | $0.00000000019992201441 | $0.00000000020021011415 | $0.00000000020005426723 | - | - |
| May-29 2023 | $0.00000000020004410691 | $0.00000000019992832047 | $0.00000000040046926994 | $0.00000000040014379575 | $4 | - |
| May-28 2023 | $0.00000000040008754942 | $0.00000000039990125987 | $0.00000000040055219939 | $0.00000000040022555332 | - | - |
| May-27 2023 | $0.00000000040023612373 | $0.000000000400035188089999 | $0.00000000040037948727 | $0.0000000004001451598 | - | - |
| May-26 2023 | $0.00000000040014873259 | $0.00000000039986955862 | $0.00000000040048317244 | $0.00000000040005545984 | - | - |
| May-25 2023 | $0.000000000400055721 | $0.00000000039976285849 | $0.00000000040016635367 | $0.00000000039995156783 | - | - |