Market Cap $2.60T
7.04%
Volume 24h $529.09B
11.14%
BTC % 54.65%
1.39%
ETH % 9.61%
0.2%
Coins
34.200
+1
Exchanges
885
Last update
50 Seconds ago
Memeland (MEMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000004395 | $0.0000004395 | $0.0000004395 | $0.0000004395 | - | - |
| Feb-04 2026 | $0.0000004395 | $0.0000004395 | $0.0000004395 | $0.0000004395 | - | - |
| Feb-03 2026 | $0.0000004395 | $0.0000004196 | $0.0000004397 | $0.0000004196 | - | - |
| Feb-02 2026 | $0.0000004196 | $0.0000004094 | $0.0000004998 | $0.0000004995 | $116 | - |
| Feb-01 2026 | $0.0000004995 | $0.0000004295 | $0.0000004995 | $0.0000004694 | $157 | - |
| Jan-31 2026 | $0.0000004897 | $0.0000004691 | $0.0000004897 | $0.0000004892 | $47 | - |
| Jan-30 2026 | $0.0000004892 | $0.0000004692 | $0.0000005191 | $0.0000004892 | $176 | - |
| Jan-29 2026 | $0.0000004891 | $0.0000003594 | $0.0000004992 | $0.0000003594 | $543 | - |
| Jan-28 2026 | $0.0000003594 | $0.0000002996 | $0.0000007989 | $0.000000699 | $323 | - |
| Jan-27 2026 | $0.0000006991 | $0.0000006989 | $0.0000008989 | $0.0000006992 | $227 | - |
| Jan-26 2026 | $0.0000006991 | $0.0000006991 | $0.0000008992 | $0.000000899 | $179 | - |
| Jan-25 2026 | $0.000000899 | $0.0000007987 | $0.0000008992 | $0.0000008986 | $1,890 | - |
| Jan-24 2026 | $0.0000008985 | $0.0000005992 | $0.0000008986 | $0.0000005992 | $343 | - |
| Jan-23 2026 | $0.0000005992 | $0.0000004993 | $0.000000999 | $0.000000999 | $643 | - |
| Jan-22 2026 | $0.0000009989 | $0.0000006992 | $0.0000014989 | $0.0000014985 | $3,118 | - |