Market Cap $3.26T
-0.41%
Volume 24h $172.24B
-35.05%
BTC % 54.87%
0.36%
ETH % 11.19%
0%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Memeland (MEMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000151 | $0.0000143 | $0.0000151 | $0.0000143 | $103 | - |
| Dec-05 2025 | $0.0000143 | $0.0000137 | $0.0000143 | $0.0000137 | $139 | - |
| Dec-04 2025 | $0.0000137 | $0.0000119 | $0.0000155 | $0.000015 | $379 | - |
| Dec-03 2025 | $0.000015 | $0.0000148 | $0.0000151 | $0.0000151 | $43 | - |
| Dec-02 2025 | $0.0000151 | $0.0000138 | $0.00001599 | $0.0000145 | $400 | - |
| Dec-01 2025 | $0.0000145 | $0.000014 | $0.00001599 | $0.0000147 | $456 | - |
| Nov-30 2025 | $0.0000147 | $0.0000133 | $0.0000159 | $0.0000156 | $266 | - |
| Nov-29 2025 | $0.0000155 | $0.0000146 | $0.0000155 | $0.0000147 | $152 | - |
| Nov-28 2025 | $0.0000152 | $0.00001369 | $0.0000152 | $0.000014 | $271 | - |
| Nov-27 2025 | $0.00001399 | $0.00001359 | $0.00001479 | $0.00001479 | $280 | - |
| Nov-26 2025 | $0.0000148 | $0.00001479 | $0.0000154 | $0.00001539 | $53 | - |
| Nov-25 2025 | $0.00001539 | $0.00001538 | $0.00001579 | $0.00001579 | $72 | - |
| Nov-24 2025 | $0.00001579 | $0.00001469 | $0.0000158 | $0.00001569 | $126 | - |
| Nov-23 2025 | $0.00001569 | $0.00001469 | $0.00001599 | $0.00001599 | $226 | - |
| Nov-22 2025 | $0.00001609 | $0.00001578 | $0.00001609 | $0.00001579 | $62 | - |