Market Cap $3.17T
0.73%
Volume 24h $95.71B
BTC % 55.05%
-0.09%
ETH % 11.13%
-0.27%
Coins
33.867
+1
Exchanges
885
Last update
2 Minutes ago
Memeland (MEMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000070945 | $0.0000066951 | $0.0000080942 | $0.000007895 | $106 | - |
| Dec-25 2025 | $0.0000078965 | $0.0000070954 | $0.00001089 | $0.00001049 | $229 | - |
| Dec-24 2025 | $0.00001049 | $0.00001039 | $0.00001069 | $0.00001039 | $30 | - |
| Dec-23 2025 | $0.00001039 | $0.00001009 | $0.00001199 | $0.00001199 | $74 | - |
| Dec-22 2025 | $0.00001199 | $0.00001039 | $0.00001259 | $0.00001259 | $368 | - |
| Dec-21 2025 | $0.00001189 | $0.00001069 | $0.00001379 | $0.00001249 | $1,713 | - |
| Dec-20 2025 | $0.00001249 | $0.00001149 | $0.00001249 | $0.00001209 | $324 | - |
| Dec-19 2025 | $0.00001209 | $0.00001169 | $0.00001349 | $0.00001249 | $202 | - |
| Dec-18 2025 | $0.00001249 | $0.00001209 | $0.00001269 | $0.00001209 | $82 | - |
| Dec-17 2025 | $0.00001209 | $0.00001149 | $0.00001249 | $0.00001169 | $174 | - |
| Dec-16 2025 | $0.00001169 | $0.00001109 | $0.0000125 | $0.0000125 | $180 | - |
| Dec-15 2025 | $0.00001249 | $0.00001169 | $0.0000135 | $0.0000119 | $387 | - |
| Dec-14 2025 | $0.0000119 | $0.0000113 | $0.0000127 | $0.0000121 | $265 | - |
| Dec-13 2025 | $0.0000121 | $0.0000109 | $0.000015 | $0.000015 | $506 | - |
| Dec-12 2025 | $0.000015 | $0.0000142 | $0.0000152 | $0.0000146 | $88 | - |