Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Metal Music Coin (MTLMC3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00127636 | $0.00125764 | $0.00141944 | $0.0014145 | $2 | $101,750 |
| May-18 2022 | $0.00141516 | $0.00141423 | $0.0015484 | $0.00149794 | - | $112,815 |
| May-17 2022 | $0.00149712 | $0.00132696 | $0.00160611 | $0.00149173 | - | $119,349 |
| May-16 2022 | $0.00149087 | $0.00148103 | $0.00150825 | $0.00150234 | $6 | $118,851 |
| May-15 2022 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | $103,650 |
| May-14 2022 | $0.0013002 | $0.0013002 | $0.00155574 | $0.00151956 | - | $103,650 |
| May-13 2022 | $0.00151794 | $0.00148502 | $0.0016228 | $0.00152971 | - | $121,008 |
| May-12 2022 | $0.00152288 | $0.0013002 | $0.00157908 | $0.0013002 | $18 | $121,403 |
| May-11 2022 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | - | $103,650 |
| May-08 2022 | $0.00240601 | $0.00231894 | $0.00240614 | $0.00231903 | $1 | $191,805 |
| May-07 2022 | $0.00231905 | $0.00231901 | $0.00268605 | $0.00263779 | $1 | $184,873 |
| May-04 2022 | $0.00166351 | $0.00146663 | $0.00167778 | $0.0014757 | - | $132,614 |
| May-03 2022 | $0.001477 | $0.00142608 | $0.00152619 | $0.00148643 | $2 | $117,745 |
| May-02 2022 | $0.00148584 | $0.00142715 | $0.00267874 | $0.00242295 | $5 | $118,450 |
| Dec-10 2021 | $0.00145998 | $0.00129828 | $0.00145998 | $0.0013018 | $12 | $103,779 |