Market Cap $3.31T
-1.82%
Volume 24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Coins
33.800
+10
Exchanges
885
Last update
1 minute ago
MetaKombat (KOMBAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-15 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-14 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-13 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-12 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-11 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-10 2022 | $0.0000002891 | $0.0000002838 | $0.0000002898 | $0.000000287 | - | - |
| Feb-09 2022 | $0.000000287 | $0.000000287 | $0.000000287 | $0.000000287 | - | - |
| Feb-08 2022 | $0.000000287 | $0.0000002851 | $0.0000003107 | $0.0000003039 | $298 | - |
| Feb-07 2022 | $0.0000003039 | $0.0000002875 | $0.0000003058 | $0.0000002875 | $317 | - |
| Feb-06 2022 | $0.0000002875 | $0.0000002875 | $0.0000002875 | $0.0000002875 | - | - |
| Feb-05 2022 | $0.0000002875 | $0.0000002875 | $0.0000002875 | $0.0000002875 | - | - |
| Feb-04 2022 | $0.0000002875 | $0.0000002707 | $0.0000002907 | $0.0000002708 | $195 | - |
| Feb-03 2022 | $0.0000002708 | $0.0000002655 | $0.0000002866 | $0.0000002866 | $210 | - |
| Feb-02 2022 | $0.0000002866 | $0.0000002853 | $0.0000002886 | $0.0000002886 | - | - |