Market Cap MX$44.94T -1.19%
Volume 24h MX$2.52T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 24 Seconds ago
MetaKombat KOMBAT

MetaKombat (KOMBAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-16 2022 MX$0.0000051973 MX$0.0000051973 MX$0.0000051973 MX$0.0000051973 - -
Feb-15 2022 MX$0.0000051973 MX$0.0000051973 MX$0.0000051973 MX$0.0000051973 - -
Feb-14 2022 MX$0.0000051973 MX$0.0000051973 MX$0.0000051973 MX$0.0000051973 - -
Feb-13 2022 MX$0.0000051973 MX$0.0000051973 MX$0.0000051973 MX$0.0000051973 - -
Feb-12 2022 MX$0.0000051973 MX$0.0000051973 MX$0.0000051973 MX$0.0000051973 - -
Feb-11 2022 MX$0.0000051973 MX$0.0000051973 MX$0.0000051973 MX$0.0000051973 - -
Feb-10 2022 MX$0.0000051973 MX$0.0000051018 MX$0.0000052088 MX$0.0000051592 - -
Feb-09 2022 MX$0.0000051592 MX$0.0000051591 MX$0.0000051592 MX$0.0000051591 - -
Feb-08 2022 MX$0.0000051591 MX$0.0000051245 MX$0.0000055847 MX$0.0000054631 MX$5,355 -
Feb-07 2022 MX$0.0000054631 MX$0.0000051688 MX$0.0000054965 MX$0.0000051688 MX$5,700 -
Feb-06 2022 MX$0.0000051688 MX$0.0000051688 MX$0.0000051688 MX$0.0000051688 - -
Feb-05 2022 MX$0.0000051688 MX$0.000005168 MX$0.0000051688 MX$0.000005168 - -
Feb-04 2022 MX$0.000005168 MX$0.0000048662 MX$0.0000052263 MX$0.0000048679 MX$3,501 -
Feb-03 2022 MX$0.0000048679 MX$0.0000047732 MX$0.0000051514 MX$0.0000051514 MX$3,778 -
Feb-02 2022 MX$0.0000051514 MX$0.0000051293 MX$0.0000051884 MX$0.0000051875 - -

Historical and market price analysis of MetaKombat (KOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97302 MXN.