Market Cap $3.55T
0.99%
Volume 24h $293.28B
4.13%
BTC % 58.11%
-1.22%
ETH % 8.65%
0.46%
Coins
31.804
+7
Exchanges
885
Last update
2 Minutes ago
MetAIverse (METAIVERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000076814 | $0.0000076814 | $0.0000079525 | $0.0000079525 | - | - |
| May-10 2025 | $0.0000075838 | $0.0000075838 | $0.0000075838 | $0.0000075838 | - | - |
| May-09 2025 | $0.0000075838 | $0.0000066868 | $0.0000077831 | $0.0000066868 | - | - |
| May-08 2025 | $0.0000066868 | $0.0000066868 | $0.0000066868 | $0.0000066868 | - | - |
| May-07 2025 | $0.0000066868 | $0.0000066868 | $0.0000067198 | $0.0000067198 | - | - |
| May-06 2025 | $0.0000067198 | $0.0000067198 | $0.0000067198 | $0.0000067198 | - | - |
| May-05 2025 | $0.0000067198 | $0.0000067198 | $0.0000067348 | $0.0000067348 | - | - |
| May-04 2025 | $0.0000067348 | $0.0000067348 | $0.0000068687 | $0.0000068687 | - | - |
| May-03 2025 | $0.0000068687 | $0.0000068687 | $0.0000068687 | $0.0000068687 | - | - |
| May-02 2025 | $0.0000068687 | $0.0000068687 | $0.0000068687 | $0.0000068687 | - | - |
| May-01 2025 | $0.0000068687 | $0.0000064464 | $0.0000068687 | $0.0000064464 | $124 | - |
| Apr-30 2025 | $0.0000063121 | $0.0000063121 | $0.0000071475 | $0.0000071475 | - | - |
| Apr-29 2025 | $0.0000071475 | $0.0000070833 | $0.0000071475 | $0.0000070833 | - | - |
| Apr-28 2025 | $0.0000072987 | $0.0000070824 | $0.0000072987 | $0.0000071989 | - | - |
| Apr-27 2025 | $0.0000071989 | $0.0000071989 | $0.0000072792 | $0.0000072792 | - | - |