Market Cap $2.61T
-0.59%
Volume 24h $147.23B
-11.93%
BTC % 54.46%
-0.33%
ETH % 10.15%
-0.39%
Coins
34.482
Exchanges
885
Last update
29 Seconds ago
MetAIverse (METAIVERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-26 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-25 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-24 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-23 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-22 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-21 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-20 2025 | $0.0000066409 | $0.0000066409 | $0.0000074505 | $0.0000074505 | - | - |
| Jun-19 2025 | $0.0000074505 | $0.0000074505 | $0.0000074505 | $0.0000074505 | - | - |
| Jun-18 2025 | $0.0000074505 | $0.0000074505 | $0.0000074505 | $0.0000074505 | - | - |
| Jun-17 2025 | $0.0000074505 | $0.0000074505 | $0.0000074505 | $0.0000074505 | - | - |
| Jun-16 2025 | $0.0000074505 | $0.0000072236 | $0.0000074505 | $0.0000072236 | - | - |
| Jun-15 2025 | $0.0000072236 | $0.0000069249 | $0.0000072473 | $0.0000069249 | - | - |
| Jun-14 2025 | $0.0000069249 | $0.0000069249 | $0.0000069249 | $0.0000069249 | - | - |
| Jun-13 2025 | $0.0000069249 | $0.0000069249 | $0.0000071095 | $0.0000071095 | - | - |