Market Cap zł8.99T 0.23%
Volume 24h zł465.98B -9.14%
BTC % 50.04% -0.42%
ETH % 16.29% 0.43%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
Metahorse Unity MUNITY

Metahorse Unity (MUNITY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł0.019579 zł0.019555 zł0.026269 zł0.022924 zł462,846 -
Jul-09 2024 zł0.023237 zł0.02302 zł0.026586 zł0.023587 zł345,469 -
Jul-08 2024 zł0.02405 zł0.02405 zł0.030412 zł0.02815 zł458,040 -
Jul-07 2024 zł0.029078 zł0.02857 zł0.030145 zł0.030027 zł411,424 -
Jul-06 2024 zł0.02982 zł0.02788 zł0.031221 zł0.030469 zł483,544 -
Jul-05 2024 zł0.030492 zł0.027775 zł0.031342 zł0.029933 zł357,392 -
Jul-04 2024 zł0.03009 zł0.029588 zł0.032531 zł0.032435 zł331,494 -
Jul-03 2024 zł0.032525 zł0.032525 zł0.040025 zł0.038919 zł379,716 -
Jul-02 2024 zł0.038835 zł0.035433 zł0.043862 zł0.036553 zł364,715 -
Jul-01 2024 zł0.036956 zł0.035896 zł0.041753 zł0.038922 zł407,645 -
Jun-30 2024 zł0.039289 zł0.036764 zł0.039296 zł0.037418 zł303,862 -
Jun-29 2024 zł0.038571 zł0.036898 zł0.042899 zł0.039324 zł595,294 -
Jun-28 2024 zł0.039612 zł0.039254 zł0.043074 zł0.042694 zł1,545,099 -
Jun-27 2024 zł0.041658 zł0.039422 zł0.048444 zł0.042736 zł2,026,756 -
Jun-26 2024 zł0.043795 zł0.039845 zł0.047634 zł0.047362 zł1,853,149 -

Historical and market price analysis of Metahorse Unity (MUNITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 135 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93467 PLN.