Market Cap CHF2.05T 0.23%
Volume 24h CHF106.51B -9.14%
BTC % 50.04% -0.42%
ETH % 16.29% 0.43%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
Metahorse Unity MUNITY

Metahorse Unity (MUNITY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF0.00447516 CHF0.0044698 CHF0.0060043 CHF0.00523965 CHF105,791 -
Jul-09 2024 CHF0.00531118 CHF0.00526171 CHF0.00607671 CHF0.00539124 CHF78,962 -
Jul-08 2024 CHF0.00549722 CHF0.00549722 CHF0.00695129 CHF0.00643421 CHF104,692 -
Jul-07 2024 CHF0.00664636 CHF0.0065302 CHF0.00689032 CHF0.00686324 CHF94,037 -
Jul-06 2024 CHF0.00681598 CHF0.00637242 CHF0.00713613 CHF0.00696426 CHF110,522 -
Jul-05 2024 CHF0.00696958 CHF0.00634855 CHF0.00716385 CHF0.00684187 CHF81,687 -
Jul-04 2024 CHF0.00687756 CHF0.00676294 CHF0.00743546 CHF0.00741362 CHF75,768 -
Jul-03 2024 CHF0.00743423 CHF0.00743423 CHF0.00914838 CHF0.00889561 CHF86,790 -
Jul-02 2024 CHF0.00887652 CHF0.0080989 CHF0.010025 CHF0.00835492 CHF83,361 -
Jul-01 2024 CHF0.00844693 CHF0.00820476 CHF0.00954338 CHF0.00889635 CHF93,174 -
Jun-30 2024 CHF0.00898012 CHF0.00840318 CHF0.00898188 CHF0.00855265 CHF69,452 -
Jun-29 2024 CHF0.00881602 CHF0.00843381 CHF0.0098054 CHF0.0089883 CHF136,064 -
Jun-28 2024 CHF0.00905416 CHF0.00897222 CHF0.00984534 CHF0.00975845 CHF353,156 -
Jun-27 2024 CHF0.0095217 CHF0.00901067 CHF0.011072 CHF0.00976797 CHF463,247 -
Jun-26 2024 CHF0.01001 CHF0.00910724 CHF0.010887 CHF0.010825 CHF423,566 -

Historical and market price analysis of Metahorse Unity (MUNITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 135 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89933 CHF.