Market Cap $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
MetaGO (GO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Feb-12 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Feb-11 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Feb-10 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Feb-09 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Feb-08 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Feb-07 2022 | $0.00004315 | $0.00004304 | $0.00004315 | $0.00004304 | - | - |
| Feb-06 2022 | $0.00004304 | $0.00004185 | $0.00004325 | $0.00004258 | $117,758 | - |
| Feb-05 2022 | $0.00004258 | $0.00004213 | $0.00068818 | $0.00067928 | $143,990 | - |
| Feb-04 2022 | $0.00067928 | $0.00052687 | $0.00070495 | $0.00053304 | $35,952 | - |
| Feb-03 2022 | $0.00053304 | $0.0005108 | $0.00056803 | $0.00053165 | $39,644 | - |
| Feb-02 2022 | $0.00053165 | $0.00041748 | $0.00055373 | $0.00043172 | $42,122 | - |
| Feb-01 2022 | $0.00043172 | $0.00042021 | $0.0004797 | $0.0004604 | $30,338 | - |
| Jan-31 2022 | $0.0004604 | $0.00040923 | $0.00050694 | $0.00043296 | $39,167 | - |
| Jan-30 2022 | $0.00043296 | $0.00041738 | $0.00049195 | $0.00041738 | $37,527 | - |