Market Cap $2.48T -2.75%
Volume 24h $192.72B 3.72%
BTC % 53.66% -0.69%
ETH % 9.75% -0.2%
Coins 34.435 +5
Exchanges 885
Last update 36 Seconds ago
Metagames MGS

Metagames (MGS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-10 2022 $0.00000000150245347322 $0.00000000144590064623 $0.000000005219851203680001 $0.000000004804448021420001 $2,037,347 -
Mar-09 2022 $0.000000004804448021420001 $0.00000000120684474836 $0.000000023 $0.0000000012096312722 $3,885,317 -

Historical and market price analysis of Metagames (MGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2 days, from day 03-26-2026.