Market Cap HK$20.46T 0.89%
Volume 24h HK$791.49B -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 9 Seconds ago
MetaFishing DGC

MetaFishing (DGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.022092 HK$0.022033 HK$0.022126 HK$0.022086 - -
Nov-30 2022 HK$0.022086 HK$0.021926 HK$0.022188 HK$0.021986 HK$479 -
Nov-29 2022 HK$0.021986 HK$0.021925 HK$0.022361 HK$0.022316 HK$600 -
Nov-28 2022 HK$0.022324 HK$0.022139 HK$0.022366 HK$0.022203 HK$130 -
Nov-27 2022 HK$0.022203 HK$0.022164 HK$0.022793 HK$0.022767 HK$881 -
Nov-26 2022 HK$0.02275 HK$0.022675 HK$0.023599 HK$0.023544 HK$1,064 -
Nov-25 2022 HK$0.023551 HK$0.021467 HK$0.033635 HK$0.021485 HK$37,723 -
Nov-24 2022 HK$0.021485 HK$0.021455 HK$0.022098 HK$0.022089 HK$1,133 -
Nov-23 2022 HK$0.022103 HK$0.022008 HK$0.022122 HK$0.022088 - -
Nov-22 2022 HK$0.02207 HK$0.022014 HK$0.022293 HK$0.022147 HK$279 -
Nov-21 2022 HK$0.022133 HK$0.02201 HK$0.022281 HK$0.022082 HK$186 -
Nov-20 2022 HK$0.02204 HK$0.022033 HK$0.022239 HK$0.022239 HK$137 -
Nov-19 2022 HK$0.022239 HK$0.022152 HK$0.022274 HK$0.022187 - -
Nov-18 2022 HK$0.022184 HK$0.022076 HK$0.022268 HK$0.02213 HK$145 -
Nov-17 2022 HK$0.022164 HK$0.022084 HK$0.024121 HK$0.023914 HK$3,533 -

Historical and market price analysis of MetaFishing (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 06-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.