Market Cap $2.21T
2.34%
Volume 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Coins
28.486
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-30 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
Oct-29 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
Oct-28 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
Oct-27 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
Oct-26 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
Oct-25 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
Oct-24 2022 | $0.232805 | $0.232554 | $0.233533 | $0.233134 | - | - |
Oct-23 2022 | $0.233274 | $0.232999 | $0.239989 | $0.239773 | $7 | - |
Oct-22 2022 | $0.23977 | $0.239623 | $0.2624 | $0.262235 | $236 | - |
Oct-21 2022 | $0.262116 | $0.262024 | $0.263253 | $0.262233 | - | - |
Oct-20 2022 | $0.262121 | $0.262085 | $0.262545 | $0.262533 | $1 | - |
Oct-19 2022 | $0.262551 | $0.262352 | $0.262862 | $0.262746 | - | - |
Oct-18 2022 | $0.262747 | $0.262434 | $0.264728 | $0.264346 | $20 | - |
Oct-17 2022 | $0.264335 | $0.263927 | $0.289601 | $0.289601 | $422 | - |
Oct-16 2022 | $0.289608 | $0.289272 | $0.289802 | $0.289555 | - | - |