Market Cap $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-09 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-08 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-07 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-06 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-05 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-04 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-03 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-02 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-01 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
Apr-30 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
Apr-29 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
Apr-28 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
Apr-27 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
Apr-26 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |