Market Cap $2.26T
1.52%
Volume 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Coins
28.492
+4
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
Apr-12 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
Apr-11 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
Apr-10 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
Apr-09 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
Apr-08 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
Apr-07 2023 | $0.0000015925 | $0.0000015925 | $0.000001593 | $0.000001593 | - | - |
Apr-06 2023 | $0.0000015939 | $0.0000015853 | $0.0000016337 | $0.0000016317 | $302 | - |
Apr-05 2023 | $0.0000016317 | $0.0000016317 | $0.0000016317 | $0.0000016317 | - | - |
Apr-04 2023 | $0.0000016317 | $0.0000016317 | $0.0000016317 | $0.0000016317 | - | - |
Apr-03 2023 | $0.0000016317 | $0.0000016093 | $0.0000016392 | $0.0000016312 | - | - |
Apr-02 2023 | $0.0000016381 | $0.000001621 | $0.0000016569 | $0.0000016464 | $61 | - |
Apr-01 2023 | $0.0000016464 | $0.0000016403 | $0.000001674 | $0.0000016714 | $74 | - |
Mar-31 2023 | $0.0000016788 | $0.0000016649 | $0.0000017789 | $0.0000017789 | $26 | - |
Mar-30 2023 | $0.0000017789 | $0.0000017789 | $0.0000017789 | $0.0000017789 | - | - |