Market Cap $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Coins
29.358
+17
Exchanges
885
Last update
3 Minutes ago
MetaDress (MTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-25 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-24 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-23 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-22 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-21 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-20 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-19 2022 | $0.0000001819 | $0.0000001763 | $0.0000001837 | $0.0000001826 | - | - |
| Jan-18 2022 | $0.0000001826 | $0.0000001781 | $0.0000001872 | $0.0000001858 | $176 | - |
| Jan-17 2022 | $0.0000001858 | $0.0000001829 | $0.000000188 | $0.000000188 | $106 | - |
| Jan-16 2022 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Jan-15 2022 | $0.000000188 | $0.0000001834 | $0.0000001893 | $0.0000001834 | - | - |
| Jan-14 2022 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | - |
| Jan-13 2022 | $0.0000001834 | $0.0000001804 | $0.0000001849 | $0.0000001845 | - | - |
| Jan-12 2022 | $0.0000001845 | $0.0000001667 | $0.0000001849 | $0.0000001669 | $451 | - |