Market Cap R47.72T 0.25%
Volume 24h R1.87T -64.06%
BTC % 50.7% -0.07%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
MetaDog Racing DOG$

MetaDog Racing (DOG$) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2022 R0.00496372 R0.00496372 R0.00496372 R0.00496372 - -
Aug-28 2022 R0.00496372 R0.00496372 R0.00496372 R0.00496372 - -
Aug-27 2022 R0.00496372 R0.00496372 R0.00496372 R0.00496372 - -
Aug-26 2022 R0.00496372 R0.00496372 R0.00496372 R0.00496372 - -
Aug-25 2022 R0.00496372 R0.00496372 R0.00496372 R0.00496372 - -
Aug-24 2022 R0.00496372 R0.00496372 R0.00496372 R0.00496372 - -
Aug-23 2022 R0.00496372 R0.00490139 R0.00500697 R0.00499884 - -
Aug-22 2022 R0.00499933 R0.00481964 R0.00509408 R0.00506448 R6,783 -
Aug-21 2022 R0.00506476 R0.00475287 R0.0051036 R0.00475297 R6,114 -
Aug-20 2022 R0.00475297 R0.00466308 R0.00484505 R0.00466384 R9,494 -
Aug-19 2022 R0.00466372 R0.00458324 R0.00484799 R0.00484799 R48,844 -
Aug-18 2022 R0.00484891 R0.00480701 R0.00538467 R0.00537521 R80,653 -
Aug-17 2022 R0.00537473 R0.00531223 R0.00572576 R0.0055832 R61,749 -
Aug-16 2022 R0.00558327 R0.00552783 R0.00586878 R0.00583084 R70,414 -
Aug-15 2022 R0.0058309 R0.00573812 R0.0061098 R0.00594296 R70,123 -

Historical and market price analysis of MetaDog Racing (DOG$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 242 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.