Market Cap $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
MetaDoctor (MEDOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-28 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-27 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-26 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-25 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-24 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-23 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-22 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-21 2023 | $0.0000000481 | $0.0000000478 | $0.0000000486 | $0.0000000481 | - | - |
| Mar-20 2023 | $0.0000000481 | $0.0000000429 | $0.0000000484 | $0.0000000483 | - | - |
| Mar-19 2023 | $0.0000000483 | $0.0000000411 | $0.0000000484 | $0.0000000411 | - | - |
| Mar-18 2023 | $0.0000000411 | $0.0000000408 | $0.0000000421 | $0.000000042 | - | - |
| Mar-17 2023 | $0.000000042 | $0.0000000418 | $0.0000000426 | $0.0000000424 | - | - |
| Mar-16 2023 | $0.0000000424 | $0.0000000424 | $0.000000043 | $0.0000000429 | - | - |
| Mar-15 2023 | $0.0000000429 | $0.0000000411 | $0.000000043 | $0.0000000412 | - | - |