Market Cap $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
MetaDex (MDEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2021 | $6,615.48 | $6,601.09 | $6,735.40 | $6,656.53 | - | - |
| Dec-18 2021 | $6,657.42 | $6,473.33 | $6,689.81 | $6,565.36 | - | - |
| Dec-17 2021 | $6,564.98 | $5,144.09 | $8,450.56 | $6,186.45 | - | - |
| Dec-16 2021 | $6,186.90 | $3,380.33 | $20,028.12 | $11,219.95 | $24,691 | - |
| Dec-15 2021 | $11,216.00 | $9,010.89 | $27,549.84 | $18,355.20 | $67,619 | - |
| Dec-14 2021 | $23,602.53 | $13,056.10 | $78,683.57 | $20,505.55 | $247,333 | - |