Market Cap $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Coins
28.271
+2
Exchanges
885
Last update
2 Minutes ago
MetaCelo (CMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.00130822 | $0.00129196 | $0.00134451 | $0.00134451 | - | - |
| Aug-09 2022 | $0.00134476 | $0.00132578 | $0.00144564 | $0.00136044 | - | - |
| Aug-08 2022 | $0.00136028 | $0.0013291 | $0.00140766 | $0.00134921 | - | - |
| Aug-07 2022 | $0.00134904 | $0.00129794 | $0.00141218 | $0.00133903 | - | - |
| Aug-06 2022 | $0.00133899 | $0.00130483 | $0.00137986 | $0.0013777 | - | - |
| Aug-05 2022 | $0.0013781 | $0.00128718 | $0.00137929 | $0.00129039 | - | - |
| Aug-04 2022 | $0.0012907 | $0.00125929 | $0.00131005 | $0.00126516 | - | - |
| Aug-03 2022 | $0.00126499 | $0.0012402 | $0.00131722 | $0.00127708 | - | - |
| Aug-02 2022 | $0.00127756 | $0.00124569 | $0.00133981 | $0.00133122 | - | - |
| Aug-01 2022 | $0.00133128 | $0.00130294 | $0.00142653 | $0.00131547 | - | - |
| Jul-31 2022 | $0.00131552 | $0.00128467 | $0.00137789 | $0.00130682 | - | - |
| Jul-30 2022 | $0.00130692 | $0.00127632 | $0.00137878 | $0.00128296 | - | - |
| Jul-29 2022 | $0.0012828 | $0.0012425 | $0.00133702 | $0.00127696 | - | - |
| Jul-28 2022 | $0.00127628 | $0.00114964 | $0.0012965 | $0.00119273 | - | - |
| Jul-27 2022 | $0.00119288 | $0.00109641 | $0.00140273 | $0.00140216 | - | - |