Market Cap $4.06T
-3.82%
Volume 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Metabrawl (BRAWL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00268536 | $0.00268536 | $0.00286757 | $0.00286757 | - | - |
| Aug-17 2025 | $0.00286757 | $0.00286757 | $0.00289408 | $0.00286823 | - | - |
| Aug-16 2025 | $0.00286823 | $0.00286823 | $0.00286823 | $0.00286823 | - | - |
| Aug-15 2025 | $0.00285959 | $0.00285959 | $0.00304145 | $0.00304145 | - | - |
| Aug-14 2025 | $0.00304145 | $0.00301174 | $0.00304145 | $0.00301174 | - | - |
| Aug-13 2025 | $0.00301174 | $0.00297211 | $0.00303221 | $0.00297503 | - | - |
| Aug-12 2025 | $0.00297503 | $0.00269958 | $0.00297503 | $0.00269958 | - | - |
| Aug-11 2025 | $0.00269958 | $0.00269958 | $0.00269958 | $0.00269958 | - | - |
| Aug-10 2025 | $0.00269958 | $0.00269958 | $0.00269958 | $0.00269958 | - | - |
| Aug-09 2025 | $0.00269958 | $0.00239251 | $0.00269958 | $0.00239251 | - | - |
| Aug-08 2025 | $0.00239251 | $0.00224847 | $0.00240524 | $0.00224847 | - | - |
| Aug-07 2025 | $0.00224847 | $0.00215451 | $0.00225706 | $0.00215586 | - | - |
| Aug-06 2025 | $0.00198554 | $0.00166458 | $0.00201654 | $0.00166458 | - | - |
| Aug-05 2025 | $0.00166458 | $0.00166458 | $0.00167264 | $0.00167264 | $401 | - |
| Jul-06 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |