Market Cap $3.97T
0.54%
Volume 24h $590.17B
60.64%
BTC % 60.04%
0.03%
ETH % 9.16%
0.32%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Metabrawl (BRAWL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-05 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-04 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-03 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-02 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-01 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jun-30 2025 | $0.00143447 | $0.00142494 | $0.00145116 | $0.00142494 | - | - |
| Jun-29 2025 | $0.00142494 | $0.00142494 | $0.00142494 | $0.00142494 | - | - |
| Jun-28 2025 | $0.00142494 | $0.00142494 | $0.00142494 | $0.00142494 | - | - |
| Jun-27 2025 | $0.00142494 | $0.00142494 | $0.00142494 | $0.00142494 | - | - |
| Jun-26 2025 | $0.00142494 | $0.00142494 | $0.00143197 | $0.00143197 | - | - |
| Jun-25 2025 | $0.00143197 | $0.00143197 | $0.00143197 | $0.00143197 | - | - |
| Jun-24 2025 | $0.00143197 | $0.001389 | $0.00145178 | $0.001389 | - | - |
| Jun-23 2025 | $0.001389 | $0.0013366 | $0.001389 | $0.00135482 | - | - |
| Jun-22 2025 | $0.00135482 | $0.00135482 | $0.00135482 | $0.00135482 | - | - |