Market Cap $3.43T
4.45%
Volume 24h $291.66B
-2.07%
BTC % 60.85%
-0.65%
ETH % 8.43%
2.49%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
Metabrawl (BRAWL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00135482 | $0.00135482 | $0.00135482 | $0.00135482 | - | - |
| Jun-21 2025 | $0.00135482 | $0.00124312 | $0.00135482 | $0.00124312 | $413 | - |
| Jun-20 2025 | $0.00124312 | $0.00124312 | $0.00124312 | $0.00124312 | - | - |
| Jun-19 2025 | $0.00124312 | $0.00124312 | $0.00124961 | $0.00124961 | - | - |
| Jun-18 2025 | $0.00124961 | $0.00124961 | $0.00124961 | $0.00124961 | - | - |
| Jun-17 2025 | $0.00124961 | $0.00122867 | $0.00133672 | $0.00133672 | - | - |
| Jun-16 2025 | $0.00133672 | $0.00133672 | $0.00136523 | $0.00136523 | - | - |
| Jun-15 2025 | $0.00136523 | $0.00136523 | $0.00154212 | $0.00154212 | - | - |
| Jun-14 2025 | $0.00154212 | $0.00154212 | $0.00155042 | $0.00155042 | - | - |
| Jun-13 2025 | $0.00155042 | $0.00155042 | $0.001665 | $0.001665 | - | - |
| Jun-12 2025 | $0.001665 | $0.00154418 | $0.001665 | $0.00154418 | - | - |
| Jun-11 2025 | $0.00154418 | $0.00154418 | $0.00154418 | $0.00154418 | - | - |
| Jun-10 2025 | $0.00154418 | $0.00154418 | $0.00154418 | $0.00154418 | - | - |
| Jun-09 2025 | $0.00154418 | $0.00154418 | $0.00163305 | $0.00163305 | - | - |
| Jun-08 2025 | $0.00163305 | $0.00163305 | $0.00173997 | $0.00173997 | - | - |