Market Cap $3.21T
-1.19%
Volume 24h $223.10B
-4.38%
BTC % 54.87%
0.05%
ETH % 11.11%
-0.54%
Coins
34.142
+16
Exchanges
885
Last update
2 Minutes ago
MetaAltPad (MAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Apr-23 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Apr-22 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Apr-21 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Apr-20 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Apr-19 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Apr-18 2022 | $0.00003622 | $0.00003617 | $0.00003693 | $0.00003693 | - | - |
| Apr-17 2022 | $0.00003693 | $0.00003693 | $0.00003693 | $0.00003693 | - | - |
| Apr-16 2022 | $0.00003693 | $0.00003693 | $0.00003742 | $0.00003736 | - | - |
| Apr-15 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Apr-14 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Apr-13 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Apr-12 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Apr-11 2022 | $0.00003736 | $0.00003736 | $0.00003738 | $0.00003738 | - | - |
| Apr-10 2022 | $0.00003738 | $0.00003733 | $0.00003839 | $0.00003794 | $4,323 | - |