Market Cap $2.28T
3.48%
Volume 24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Coins
28.518
+20
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-23 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-22 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-21 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-20 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-19 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-18 2022 | $0.00003622 | $0.00003617 | $0.00003693 | $0.00003693 | - | - |
Apr-17 2022 | $0.00003693 | $0.00003693 | $0.00003693 | $0.00003693 | - | - |
Apr-16 2022 | $0.00003693 | $0.00003693 | $0.00003742 | $0.00003736 | - | - |
Apr-15 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
Apr-14 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
Apr-13 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
Apr-12 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
Apr-11 2022 | $0.00003736 | $0.00003736 | $0.00003738 | $0.00003738 | - | - |
Apr-10 2022 | $0.00003738 | $0.00003733 | $0.00003839 | $0.00003794 | $4,323 | - |