Market Cap $2.09T
9.3%
Volume 24h $327.73B
6.06%
BTC % 51.9%
-0.84%
ETH % 14.17%
2.47%
Coins
28.388
+11
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-23 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-22 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-21 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-20 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-19 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-18 2022 | $0.00003622 | $0.00003617 | $0.00003693 | $0.00003693 | - | - |
Apr-17 2022 | $0.00003693 | $0.00003693 | $0.00003693 | $0.00003693 | - | - |
Apr-16 2022 | $0.00003693 | $0.00003693 | $0.00003742 | $0.00003736 | - | - |
Apr-15 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
Apr-14 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
Apr-13 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
Apr-12 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
Apr-11 2022 | $0.00003736 | $0.00003736 | $0.00003738 | $0.00003738 | - | - |
Apr-10 2022 | $0.00003738 | $0.00003733 | $0.00003839 | $0.00003794 | $4,323 | - |