Market Cap $2.49T
0.01%
Volume 24h $94.63B
BTC % 55.24%
0.61%
ETH % 12.08%
-0.41%
Coins
29.380
+3
Exchanges
885
Last update
1 Seconds ago
MetaAir (MAIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-19 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-18 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-17 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-16 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-15 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-14 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-13 2022 | $0.00001611 | $0.00001568 | $0.00001651 | $0.00001647 | - | - |
| Jul-12 2022 | $0.00001647 | $0.00001602 | $0.00001718 | $0.00001718 | - | - |
| Jul-11 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Jul-10 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Jul-09 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Jul-08 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Jul-07 2022 | $0.00001718 | $0.00001554 | $0.00001736 | $0.00001554 | - | - |
| Jul-06 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |