Market Cap $4.32T
6.47%
Volume 24h $326.96B
51.7%
BTC % 53.35%
-3.44%
ETH % 11.66%
-1.28%
Coins
33.531
+14
Exchanges
885
Last update
4 Minutes ago
META WORLD (METAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-20 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-19 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-18 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-17 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-16 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-15 2022 | $0.0000024871 | $0.0000024869 | $0.0000024872 | $0.000002487 | - | - |
| Dec-14 2022 | $0.000002487 | $0.0000024867 | $0.0000024871 | $0.0000024868 | $1,673 | - |
| Dec-13 2022 | $0.0000024868 | $0.0000024867 | $0.0000024882 | $0.000002487 | $1,654 | - |
| Dec-12 2022 | $0.000002487 | $0.0000024868 | $0.0000024873 | $0.000002487 | $1,544 | - |
| Dec-11 2022 | $0.0000024869 | $0.0000024868 | $0.000002487 | $0.0000024868 | $1,465 | - |
| Dec-10 2022 | $0.0000024869 | $0.0000024868 | $0.000002487 | $0.0000024869 | $1,568 | - |
| Dec-09 2022 | $0.0000024869 | $0.0000024868 | $0.0000024871 | $0.000002487 | $1,583 | - |
| Dec-08 2022 | $0.0000024871 | $0.0000024867 | $0.0000024871 | $0.0000024868 | $1,633 | - |
| Dec-07 2022 | $0.0000024867 | $0.0000024867 | $0.000002487 | $0.0000024869 | $1,632 | - |