Market Cap $3.46T
-0%
Volume 24h $122.31B
-38.77%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
Meta Utopia (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-22 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-21 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-20 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-19 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-18 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-17 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-16 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-15 2024 | $0.051807 | $0.051807 | $0.051844 | $0.051811 | $0 | - |
| Apr-14 2024 | $0.051811 | $0.051811 | $0.051811 | $0.051811 | - | - |
| Apr-13 2024 | $0.051811 | $0.051811 | $0.051812 | $0.051812 | $0 | - |
| Apr-12 2024 | $0.051812 | $0.051812 | $0.051935 | $0.051935 | $3 | - |
| Apr-11 2024 | $0.051935 | $0.051935 | $0.051936 | $0.051936 | $0 | - |
| Apr-10 2024 | $0.051936 | $0.051936 | $0.051936 | $0.051936 | - | - |
| Apr-09 2024 | $0.051936 | $0.051936 | $0.051936 | $0.051936 | - | - |