Market Cap $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Coins
28.740
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-22 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-21 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-20 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-19 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-18 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-17 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-16 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
Apr-15 2024 | $0.051807 | $0.051807 | $0.051844 | $0.051811 | $0 | - |
Apr-14 2024 | $0.051811 | $0.051811 | $0.051811 | $0.051811 | - | - |
Apr-13 2024 | $0.051811 | $0.051811 | $0.051812 | $0.051812 | $0 | - |
Apr-12 2024 | $0.051812 | $0.051812 | $0.051935 | $0.051935 | $3 | - |
Apr-11 2024 | $0.051935 | $0.051935 | $0.051936 | $0.051936 | $0 | - |
Apr-10 2024 | $0.051936 | $0.051936 | $0.051936 | $0.051936 | - | - |
Apr-09 2024 | $0.051936 | $0.051936 | $0.051936 | $0.051936 | - | - |