Market Cap $3.26T
2.19%
Volume 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Coins
33.870
+2
Exchanges
885
Last update
3 Minutes ago
META TOKEN (MWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.7751 | $1.7747 | $1.7753 | $1.7748 | $5,189 | - |
| Dec-27 2025 | $1.7750 | $1.7747 | $1.7755 | $1.7750 | $4,195 | - |
| Dec-26 2025 | $1.7750 | $1.7744 | $1.7757 | $1.7755 | $5,101 | - |
| Dec-25 2025 | $1.7752 | $1.7736 | $1.7757 | $1.7743 | $5,476 | - |
| Dec-24 2025 | $1.7744 | $1.5010 | $1.7790 | $1.7778 | $3,921 | - |
| Dec-23 2025 | $1.7777 | $1.5100 | $4.8444 | $1.6413 | $4,025 | - |
| Dec-22 2025 | $1.6413 | $1.6356 | $1.6419 | $1.6362 | $1,008 | - |
| Dec-21 2025 | $1.6357 | $1.6151 | $1.7559 | $1.7425 | $2,271 | - |
| Dec-20 2025 | $1.7417 | $1.6214 | $1.7457 | $1.7425 | $2,820 | - |
| Dec-19 2025 | $1.7426 | $1.5891 | $1.7521 | $1.5900 | $2,697 | - |
| Dec-18 2025 | $1.5898 | $1.5894 | $1.5911 | $1.5907 | $3,052 | - |
| Dec-17 2025 | $1.5901 | $1.5894 | $1.5909 | $1.5909 | $2,667 | - |
| Dec-16 2025 | $1.5910 | $1.5896 | $1.5911 | $1.5904 | $1,993 | - |
| Dec-15 2025 | $1.5903 | $1.5897 | $1.5907 | $1.5903 | $1,973 | - |
| Nov-05 2021 | $81,430.73 | $76,469.28 | $82,564.62 | $77,507.95 | - | - |