Market Cap $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Meta Shiba (MSHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00000000027015291141 | $0.00000000026509562268 | $0.00000000029089878991 | $0.00000000028643112449 | - | - |
| Sep-12 2022 | $0.00000000028636411936 | $0.0000000002852936742 | $0.00000000032836329531 | $0.00000000028769541015 | - | - |
| Sep-11 2022 | $0.00000000028769541015 | $0.00000000028769541015 | $0.00000000028803045156 | $0.00000000028803045156 | - | - |
| Sep-10 2022 | $0.00000000028797804234 | $0.00000000027768213371 | $0.00000000028871394797 | $0.00000000027865843363 | - | - |
| Sep-09 2022 | $0.000000000278632497089999 | $0.00000000019467662949 | $0.00000000032477725918 | $0.00000000019481817544 | - | - |
| Sep-08 2022 | $0.00000000019481585795 | $0.00000000019434016658 | $0.0000000004242709125 | $0.00000000025210361403 | - | - |
| Sep-07 2022 | $0.000000000252103248649999 | $0.00000000024307172028 | $0.00000000068226608315 | $0.00000000048613697191 | - | - |
| Sep-06 2022 | $0.000000000486127485679999 | $0.000000000486061390609999 | $0.00000000055349354463 | $0.00000000055349354463 | - | - |
| Sep-05 2022 | $0.00000000055346375537 | $0.000000000535614395679999 | $0.00000000055415447041 | $0.00000000053945214771 | - | - |
| Sep-04 2022 | $0.00000000053944283021 | $0.00000000053392456336 | $0.00000000054913869036 | $0.00000000054849267701 | - | - |
| Sep-03 2022 | $0.00000000054848690677 | $0.00000000043393688858 | $0.00000000058398666722 | $0.0000000004375545935 | - | - |
| Sep-02 2022 | $0.00000000043789101376 | $0.00000000043205782908 | $0.00000000045583535043 | $0.00000000043593749561 | - | - |
| Sep-01 2022 | $0.00000000043582886979 | $0.00000000041919753497 | $0.000000000451903519619999 | $0.00000000044836131103 | - | - |
| Aug-31 2022 | $0.000000000448023439 | $0.00000000044692780821 | $0.00000000045410198299 | $0.00000000045370742452 | - | - |
| Aug-30 2022 | $0.0000000004537216927 | $0.00000000044113363214 | $0.00000000047394015645 | $0.00000000046087675506 | - | - |