Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
META PLUS TOKEN (MTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.011811 | $0.011362 | $0.011811 | $0.011461 | $609,509 | - |
| Jul-25 2024 | $0.011642 | $0.011186 | $0.012001 | $0.011329 | $639,333 | - |
| Jul-24 2024 | $0.011033 | $0.01091 | $0.012372 | $0.012202 | $654,047 | - |
| Jul-23 2024 | $0.012376 | $0.012061 | $0.012814 | $0.012814 | $743,638 | - |
| Jul-22 2024 | $0.012922 | $0.012857 | $0.013341 | $0.013221 | $540,828 | - |
| Jul-21 2024 | $0.013015 | $0.012957 | $0.013353 | $0.013229 | $453,664 | - |
| Jul-20 2024 | $0.013473 | $0.013054 | $0.013574 | $0.013438 | $552,192 | - |
| Jul-19 2024 | $0.013337 | $0.013031 | $0.01422 | $0.014069 | $594,555 | - |
| Jul-18 2024 | $0.014078 | $0.013576 | $0.014394 | $0.013576 | $585,160 | - |
| Jul-17 2024 | $0.013569 | $0.013411 | $0.013735 | $0.013509 | $661,322 | - |
| Jul-16 2024 | $0.013502 | $0.013351 | $0.01458 | $0.01458 | $563,211 | - |
| Jul-15 2024 | $0.014664 | $0.013422 | $0.014664 | $0.013788 | $652,344 | - |
| Jul-14 2024 | $0.014198 | $0.014162 | $0.015122 | $0.015122 | $581,134 | - |
| Jul-13 2024 | $0.015043 | $0.01359 | $0.015078 | $0.014248 | $617,280 | - |
| Jul-12 2024 | $0.014599 | $0.014599 | $0.015051 | $0.015034 | $695,114 | - |